{"status":"ok","unit":"","title":"Notowania od 2007-03-22 do 2013-08-02","series":[{"name":"Notowanie","area":true,"data":[["2007-03-22",34.8],["2007-03-29",33.36],["2007-04-05",34.15],["2007-04-12",35.54],["2007-04-19",38.59],["2007-04-26",38.17],["2007-05-04",38.08],["2007-05-10",39.37],["2007-05-17",38.99],["2007-05-24",38.81],["2007-05-31",38.94],["2007-06-08",40.1],["2007-06-14",39.35],["2007-06-21",40.36],["2007-06-28",40.6],["2007-07-05",42.48],["2007-07-12",44.06],["2007-07-19",46.12],["2007-07-26",44.02],["2007-08-02",36.71],["2007-08-09",35.75],["2007-08-16",34.53],["2007-08-23",31.6],["2007-08-30",31.81],["2007-09-06",31.9],["2007-09-13",32.86],["2007-09-20",33.64],["2007-09-27",34.36],["2007-10-04",33.88],["2007-10-11",35.81],["2007-10-18",36.65],["2007-10-25",35.68],["2007-11-02",39.81],["2007-11-08",44.17],["2007-11-15",38.32],["2007-11-22",41.76],["2007-11-29",40.55],["2007-12-06",40.37],["2007-12-13",40.32],["2007-12-20",38.69],["2007-12-27",39.1],["2008-01-03",40.85],["2008-01-10",41.09],["2008-01-17",40.7],["2008-01-24",38.65],["2008-01-31",38.75],["2008-02-07",37.12],["2008-02-14",39.62],["2008-02-21",43.15],["2008-02-28",47.45],["2008-03-06",48.93],["2008-03-13",52.89],["2008-03-20",56.53],["2008-03-27",51.87],["2008-04-03",48.42],["2008-04-10",52.05],["2008-04-17",54.34],["2008-04-24",54.79],["2008-05-02",49.82],["2008-05-08",50.73],["2008-05-15",52.86],["2008-05-23",55.59],["2008-05-29",56.01],["2008-06-05",53.04],["2008-06-12",55.08],["2008-06-19",57.4],["2008-06-26",59.72],["2008-07-03",64.69],["2008-07-10",60.97],["2008-07-17",67.04],["2008-07-24",57.39],["2008-07-31",52.79],["2008-08-07",48.74],["2008-08-14",42.59],["2008-08-21",44.52],["2008-08-28",44.57],["2008-09-04",43.51],["2008-09-11",43.6],["2008-09-18",47.91],["2008-09-25",45.81],["2008-10-02",44.87],["2008-10-09",50.09],["2008-10-16",49.41],["2008-10-23",44.87],["2008-10-30",49.26],["2008-11-06",46.84],["2008-11-13",45.28],["2008-11-20",45.22],["2008-11-27",48.25],["2008-12-04",46.5],["2008-12-11",48.67],["2008-12-18",54.22],["2008-12-29",52.91],["2009-01-02",52.3],["2009-01-08",50.94],["2009-01-15",48.69],["2009-01-22",48.09],["2009-01-29",47.48],["2009-02-05",44.59],["2009-02-12",43.98],["2009-02-19",44.44],["2009-02-26",44.7],["2009-03-05",44.14],["2009-03-12",44.79],["2009-03-19",46.4],["2009-03-26",44.95],["2009-04-02",45.31],["2009-04-09",41.75],["2009-04-16",42.19],["2009-04-23",41.62],["2009-04-30",43.32],["2009-05-07",38.8],["2009-05-14",35.87],["2009-05-21",37.75],["2009-05-28",36.52],["2009-06-04",35.09],["2009-06-12",34.57],["2009-06-18",32.2],["2009-06-25",33.1],["2009-07-02",34.13],["2009-07-09",36.72],["2009-07-16",37.09],["2009-07-23",32.85],["2009-07-30",31.37],["2009-08-06",30.76],["2009-08-13",30.5],["2009-08-20",31.41],["2009-08-27",31.37],["2009-09-03",34.26],["2009-09-10",34.98],["2009-09-17",35.51],["2009-09-24",35.14],["2009-10-01",35.54],["2009-10-08",37.33],["2009-10-15",36.64],["2009-10-22",34.81],["2009-10-29",31.32],["2009-11-05",31.45],["2009-11-12",35],["2009-11-19",36.77],["2009-11-26",37.74],["2009-12-03",40.12],["2009-12-10",33.56],["2009-12-17",31.28],["2009-12-24",30.87],["2009-12-31",31.82],["2010-01-07",31.82],["2010-01-14",33.92],["2010-01-21",34.6],["2010-01-28",32.84],["2010-02-04",27.55],["2010-02-11",26.2],["2010-02-18",24.5],["2010-02-25",25.67],["2010-03-04",25.41],["2010-03-11",27.86],["2010-03-18",29.19],["2010-03-25",30.09],["2010-04-01",29.48],["2010-04-08",31.36],["2010-04-15",34.01],["2010-04-22",34.6],["2010-04-29",33.94],["2010-05-06",32.04],["2010-05-13",28.6],["2010-05-20",25.82],["2010-05-27",23.73],["2010-06-04",23.62],["2010-06-10",23.45],["2010-06-17",23.43],["2010-06-24",23.29],["2010-07-01",23.15],["2010-07-08",23.64],["2010-07-15",23.88],["2010-07-22",23.23],["2010-07-29",22.99],["2010-08-05",23.87],["2010-08-12",26.4],["2010-08-19",25.12],["2010-08-26",25.26],["2010-09-02",24.89],["2010-09-09",25.74],["2010-09-16",25.97],["2010-09-23",26.53],["2010-09-30",28.74],["2010-10-07",31.23],["2010-10-14",33.24],["2010-10-21",31.66],["2010-10-28",32.39],["2010-11-04",34.59],["2010-11-18",30.17],["2010-11-25",28.79],["2010-12-02",29.47],["2010-12-09",31.09],["2010-12-16",31.03],["2010-12-23",32.28],["2010-12-30",33.71],["2013-01-02",690.32],["2013-01-03",713.05],["2013-01-04",713.03],["2013-01-07",712.06],["2013-01-08",710.96],["2013-01-09",705.88],["2013-01-10",714.68],["2013-01-11",714.82],["2013-01-14",706.16],["2013-01-15",706.26],["2013-01-16",697.27],["2013-01-17",695.76],["2013-01-18",699.69],["2013-01-21",701.82],["2013-01-22",702.69],["2013-01-23",707.05],["2013-01-24",704.66],["2013-01-25",711.1],["2013-01-28",712.6],["2013-01-29",714.14],["2013-01-30",719.35],["2013-01-31",716.68],["2013-02-01",717.63],["2013-02-04",726.86],["2013-02-05",712.71],["2013-02-06",713.39],["2013-02-07",712.99],["2013-02-08",706.18],["2013-02-11",715.51],["2013-02-12",712.86],["2013-02-13",719.73],["2013-02-14",716.15],["2013-02-15",723.79],["2013-02-18",728.78],["2013-02-19",728.45],["2013-02-20",728.05],["2013-02-21",725.73],["2013-02-22",722.42],["2013-02-25",725.3],["2013-02-26",714.83],["2013-02-27",704.99],["2013-02-28",713.33],["2013-03-01",725.91],["2013-03-04",742.74],["2013-03-05",744.43],["2013-03-06",734.05],["2013-03-07",741.34],["2013-03-08",724.19],["2013-03-11",725.62],["2013-03-12",728.49],["2013-03-13",725.13],["2013-03-14",731.42],["2013-03-15",732.53],["2013-03-18",736.79],["2013-03-19",743.33],["2013-03-20",749.84],["2013-03-21",745.59],["2013-03-22",745.8],["2013-03-25",744.07],["2013-03-26",740.34],["2013-03-27",747.54],["2013-03-28",750.43],["2013-03-29",750.27],["2013-04-02",741.93],["2013-04-03",737.45],["2013-04-04",746.47],["2013-04-05",753.95],["2013-04-08",764.09],["2013-04-09",755.65],["2013-04-10",740.77],["2013-04-11",752.4],["2013-04-12",756.98],["2013-04-15",787.48],["2013-04-16",817.92],["2013-04-17",808.31],["2013-04-18",820.06],["2013-04-19",824.61],["2013-04-22",825.39],["2013-04-23",818.51],["2013-04-24",821.32],["2013-04-25",811.69],["2013-04-26",800.48],["2013-04-29",810.64],["2013-04-30",818.71],["2013-05-02",814.35],["2013-05-06",798.27],["2013-05-07",793.28],["2013-05-08",790.24],["2013-05-09",790.15],["2013-05-10",792.82],["2013-05-13",778.55],["2013-05-14",776.67],["2013-05-15",774.36],["2013-05-16",773.72],["2013-05-17",779.11],["2013-05-20",778.92],["2013-05-21",778.21],["2013-05-22",777.95],["2013-05-23",779.48],["2013-05-24",776.15],["2013-05-27",771.35],["2013-05-28",774.36],["2013-05-29",783.78],["2013-05-31",781.33],["2013-06-03",760.18],["2013-06-04",767.83],["2013-06-05",767.24],["2013-06-06",750.88],["2013-06-07",756.79],["2013-06-10",774.42],["2013-06-11",777.12],["2013-06-12",775.37],["2013-06-13",775.07],["2013-06-14",779.32],["2013-06-17",779.26],["2013-06-18",782.44],["2013-06-19",786.91],["2013-06-20",775.24],["2013-06-21",779.42],["2013-06-24",766.05],["2013-06-25",751.73],["2013-06-26",748.52],["2013-06-27",751.12],["2013-06-28",768.47],["2013-07-01",762.14],["2013-07-02",761.1],["2013-07-03",754.99],["2013-07-04",762.43],["2013-07-05",767.42],["2013-07-08",761.87],["2013-07-09",764.82],["2013-07-10",764.57],["2013-07-11",767.7],["2013-07-12",766.84],["2013-07-15",770.37],["2013-07-16",768.36],["2013-07-17",766.29],["2013-07-18",764.23],["2013-07-19",765.78],["2013-07-22",763.36],["2013-07-23",762.71],["2013-07-24",763.93],["2013-07-25",757.41],["2013-07-26",753.67],["2013-07-29",758.68],["2013-07-30",755.38],["2013-07-31",753.9],["2013-08-01",755.32],["2013-08-02",760.12]]}]}